马来西亚现货价格(美分/公斤)
图
日期 SMR CV  SMR L SMR 5 SMR GP SMR 10 SMR 20
08-07-29 346.50 342.00 315.55 328.90 312.45 311.85
08-07-28 346.00 341.50 315.00 328.90 311.90 311.30
08-07-25 347.70 342.90 315.75 328.90 312.65 312.00
08-07-24 349.40 343.95 317.10 328.90 313.95 313.35
08-07-23 350.15 344.05 317.50 328.90 314.40 313.75
08-07-22 351.45 344.60 318.50 328.90 315.35 314.75
08-07-21 352.65 344.55 319.35 328.90 316.25 315.60
08-07-18 353.55 343.85 319.65 328.90 316.50 315.90
08-07-17 356.00 344.70 322.10 328.90 318.95 318.30
08-07-16 356.50 345.35 323.35 328.90 320.20 319.55
08-07-15 357.30 347.25 327.15 328.90 324.00 323.40
08-07-14 355.55 346.20 326.65 328.90 323.55 322.90
08-07-11 355.15 346.10 326.80 328.90 321.90 321.30
08-07-10 353.85 344.80 325.00 328.90 321.90 321.30
08-07-09 354.50 345.45 326.50 328.90 323.35 322.75
08-07-08 354.90 346.70 329.80 328.90 326.75 326.10
08-07-07 354.90 346.70 329.80 328.90 326.75 326.10
08-07-04 354.90 346.70 329.80 328.90 326.75 326.10
08-07-03 354.90 346.70 329.80 328.90 326.75 326.10
08-07-02 352.65 344.65 327.20 326.30 324.15 323.50
08-07-01 352.55 344.50 327.00 326.05 323.90 323.25
08-06-30 351.70 344.15 326.30 325.40 323.20 322.60
08-06-27 349.45 341.70 323.70 322.80 320.60 320.00
08-06-26 348.20 339.85 322.65 321.70 319.55 318.90
08-06-25 347.65 339.30 321.75 320.80 318.65 318.00
08-06-24 346.80 338.90 321.40 318.30 317.70 316.30
08-06-23 345.45 337.35 320.00 319.05 316.90 316.30
08-06-20 346.60 338.80 323.30 325.65 320.15 319.55
08-06-19 346.60 338.80 323.30 325.65 320.15 319.55
08-06-18 349.05 341.25 326.55 325.65 323.45 322.80
08-06-17 346.20 338.30 324.05 320.95 320.30 316.20
08-06-16 342.60 333.95 319.90 319.00 316.80 316.20
08-06-13 341.65 333.80 319.45 316.35 315.75 316.40
08-06-12 340.70 334.50 320.10 319.20 317.05 316.40
08-06-11 337.10 331.05 316.85 313.75 313.10 301.00
08-06-10 334.35 328.50 314.70 311.60 311.00 301.00
08-06-06 331.25 325.95 310.10 307.00 306.40 301.00
08-06-05 327.80 322.55 304.70 303.80 301.60 301.00
08-06-04 330.90 325.85 307.55 304.40 303.80 308.75
08-06-03 332.75 328.50 312.50 311.60 309.40 308.75
08-06-02 333.65 329.25 314.80 311.65 311.00 311.50
08-05-30 333.15 328.45 315.25 314.30 312.15 311.50
08-05-29 333.30 329.20 316.90 315.95 313.75 313.15
08-05-28 330.40 326.50 312.65 311.70 309.50 308.90
08-05-27 329.00 324.80 310.90 309.95 307.80 307.15
08-05-26 327.40 322.70 309.15 308.20 306.00 305.40
08-05-23 324.75 319.55 306.50 305.55 303.35 302.70
08-05-22 321.70 316.00 304.50 303.55 301.35 300.70
08-05-21 315.95 310.65 298.50 297.55 295.40 294.75
08-05-20 314.35 309.20 295.65 294.75 292.55 291.95
08-05-19 313.65 308.70 294.50 291.70 291.40 290.80
08-05-16 312.75 307.75 292.65 291.70 289.55 288.90
08-05-15 308.40 303.90 287.20 286.25 284.10 283.50
08-05-14 310.65 305.95 287.30 286.40 284.20 283.55
08-05-13 312.15 306.45 287.80 286.85 284.65 284.00
08-05-12 310.90 304.75 285.45 284.50 282.30 281.65
08-05-09 308.40 301.30 281.65 280.70 278.50 277.85
08-05-08 309.60 303.10 281.35 280.40 278.20 277.55
08-05-07 311.80 306.05 282.60 281.65 279.40 278.75
08-05-06 310.80 304.70 279.80 278.85 276.60 275.95
08-04-30 309.05 303.45 277.30 276.30 274.05 273.45
08-04-29 308.50 302.55 276.10 275.15 272.90 272.30
08-04-28 307.75 301.30 274.70 273.75 271.50 270.85
08-04-25 306.95 301.95 273.85 272.90 270.65 270.00
08-04-24 308.35 303.50 274.30 273.35 271.05 270.40
08-04-23 308.95 304.75 275.35 274.40 272.15 271.50
08-04-22 309.00 304.50 275.70 274.70 272.45 271.80
08-04-21 309.80 304.20 275.90 274.90 272.65 272.05
08-04-18 309.10 303.65 274.75 273.75 271.50 270.85
08-04-17 309.10 303.65 274.75 273.75 271.50 270.85
08-04-16 306.20 300.95 271.30 270.35 268.10 267.45
08-04-15 307.75 302.80 271.25 270.25 268.00 267.40
08-04-14 308.70 302.25 271.05 270.10 267.85 267.20
08-04-11 309.75 303.15 272.80 271.85 269.60 268.95
08-04-10 309.05 301.35 272.50 271.55 269.30 268.65
08-04-09 306.20 297.00 270.80 269.85 267.60 267.00
08-04-08 306.55 296.05 270.95 270.00 267.80 267.15
08-04-07 305.15 293.75 269.20 268.25 266.00 265.40
08-04-03 303.85 292.60 268.80 267.85 265.65 265.00
08-04-02 303.70 292.10 268.85 267.90 265.65 265.05
08-04-01 302.75 292.10 269.25 268.30 266.10 265.45
08-03-31 302.45 291.20 268.90 267.95 265.75 265.10
08-03-28 301.50 290.75 268.70 267.75 265.55 264.90
08-03-27 301.95 291.80 269.45 268.50 266.30 265.65
08-03-26 302.05 291.90 268.55 267.60 265.40 264.75
08-03-25 299.85 289.45 266.25 265.30 263.10 262.45
08-03-24 300.75 290.60 267.35 266.40 264.15 263.55
08-03-21 304.00 293.90 271.05 267.85 267.20 267.35
08-03-20 304.00 293.90 271.05 267.85 267.20 267.35
08-03-19 304.15 294.40 271.20 270.25 268.00 267.35
08-03-18 301.85 292.95 269.30 268.35 266.10 265.50
08-03-17 302.55 295.20 270.95 270.00 267.80 267.15
08-03-14 303.55 296.15 272.90 271.95 269.70 269.05
08-03-13 302.85 296.15 273.05 272.10 269.85 269.20
08-03-12 302.50 295.50 273.70 272.75 270.50 269.90
08-03-11 298.35 292.05 269.35 268.40 266.20 265.60
08-03-10 299.55 293.65 269.60 268.65 266.45 265.80
08-03-07 302.25 296.50 274.10 273.15 270.90 270.25
08-03-07 303.40 298.10 275.50 274.55 272.30 271.65
08-03-06 303.40 298.10 275.50 274.55 272.30 271.65
08-03-05 303.20 297.75 275.35 274.40 272.20 271.55
08-03-04 301.90 297.15 274.95 274.00 271.80 271.15
08-03-03 299.40 294.65 271.95 271.00 268.80 268.15
08-02-29 300.50 296.05 273.55 272.60 270.40 269.75
08-02-28 300.65 296.55 276.15 275.20 273.00 272.35
08-02-27 301.45 297.20 280.80 279.85 277.60 277.00
08-02-26 301.70 297.00 282.80 281.85 279.65 279.05
08-02-25 301.55 297.30 283.45 282.50 280.30 279.65
08-02-22 299.20 295.15 281.80 280.85 278.65 278.00
08-02-21 296.55 293.10 279.60 278.65 276.45 275.80
08-02-20 294.35 290.10 278.20 277.25 275.05 274.40
08-02-19 291.05 287.45 276.00 275.05 272.85 272.20
08-02-18 288.85 285.10 273.45 272.55 270.35 269.70
08-02-15 287.85 283.95 272.70 271.75 269.55 268.95
08-02-14 285.90 281.70 270.00 269.05 266.85 266.25
08-02-13 284.50 279.65 267.75 266.80 264.60 264.00
08-02-05 283.15 276.15 262.65 261.75 259.55 258.90
08-02-04 282.35 275.90 262.75 261.80 259.65 259.00
08-02-01 280.80 274.55 261.25 258.15 257.50 257.05
08-01-31 280.45 274.55 260.80 259.85 257.65 257.05